Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2700.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 539 | 544 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 289 | 2024-07-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 391 | 2024-09-20 | 723.80 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 2 | 33 | 2024-09-30 | - | - | - | - | - |
| 3.51 | +0.66 | +23.16% | 21 | 596 | 2024-12-20 | - | - | - | - | - |
| 5.64 | 0.00 | - | 7 | 9 | 2024-12-31 | - | - | - | - | - |
| 7.30 | 0.00 | - | 10 | 13 | 2025-03-21 | - | - | - | - | - |
| 17.26 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1,000 | 1,008 | 2025-06-20 | - | - | - | - | - |
| 64.53 | 0.00 | - | 1 | 201 | 2025-12-19 | 706.68 | 0.00 | - | 1 | 3 |
| 87.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.